BRAC EPL Investments Limited - Home

1STBSRS	1340.00
-4.75 -0.35%

DOWN

1STICB	8330.00
-51.00 -0.61%

DOWN

1STPRIMFMF	28.30
1.00 3.66%

2NDICB	2556.00
55.50 2.22%

3RDICB	1948.00
127.00 6.97%

4THICB	2003.00
-17.00 -0.84%

DOWN

5THICB	1795.00
119.00 7.10%

6THICB	685.00
1.25 0.18%

7THICB	1098.00
78.25 7.67%

8THICB	741.00
1.75 0.24%

ABBANK	1219.00
-83.00 -6.37%

DOWN

ACI	416.00
-11.90 -2.78%

DOWN

ACIFORMULA	206.50
-6.80 -3.19%

DOWN

ACIZCBOND	770.00
-4.00 -0.52%

DOWN

AFTABAUTO	315.00
-6.90 -2.14%

DOWN

AGNISYSL	62.50
-0.60 -0.95%

DOWN

AGRANINS	468.00
-12.75 -2.65%

DOWN

AIMS1STMF	13.03
0.22 1.72%

AL-HAJTEX	69.90
-1.10 -1.55%

DOWN

ALARABANK	95.70
-0.60 -0.62%

DOWN

ALLTEX	112.00
-4.25 -3.66%

DOWN

ALPHATOBA	16.80
-0.80 -4.55%

DOWN

AMBEEPHA	242.10
-4.30 -1.75%

DOWN

AMCL(PRAN)	1816.00
-72.50 -3.84%

DOWN

ANLIMAYARN	170.00
-8.25 -4.63%

DOWN

ANWARGALV	285.25
-17.00 -5.62%

DOWN

APEXADELFT	2838.00
-101.00 -3.44%

DOWN

APEXFOODS	1111.00
-37.00 -3.22%

DOWN

APEXSPINN	812.00
-4.50 -0.55%

DOWN

APEXTANRY	1715.50
-59.25 -3.34%

DOWN

APEXWEAV	131.00
-9.00 -6.43%

DOWN

ARAMIT	606.90
-19.00 -3.04%

DOWN

ARAMITCEM	1289.00
12.00 0.94%

ASIAINS	787.00
-20.25 -2.51%

DOWN

ASIAPACINS	800.00
6.25 0.79%

ATLASBANG	524.00
27.90 5.62%

AZADIPRIN
No Transaction

AZIZPIPES	455.00
2.75 0.61%

BANGAS	1645.00
10.00 0.61%

BANGLAPRO
No Transaction

BANKASIA	601.25
-40.50 -6.31%

DOWN

BATASHOE	630.00
-15.90 -2.46%

DOWN

BATBC	648.00
-7.90 -1.20%

DOWN

BAYLEASING	2086.00
-83.25 -3.84%

DOWN

BDAUTOCA	360.00
13.25 3.82%

BDCOM	54.30
-1.00 -1.81%

DOWN

BDFINANCE	1185.00
-16.25 -1.35%

DOWN

BDHOTELS
No Transaction

BDLAMPS	2200.00
-93.75 -4.09%

DOWN

BDPLANT
No Transaction

BDSERVICE
No Transaction

BDTHAI	1000.00
-38.75 -3.73%

DOWN

BDWELDING	101.70
-2.30 -2.21%

DOWN

BEACHHATCH	71.50
-1.20 -1.65%

DOWN

BERGERPBL	992.00
27.30 2.83%

BEXIMCO	294.30
-3.50 -1.18%

DOWN

BEXTEX	66.00
1.10 1.69%

BGIC	535.00
-6.25 -1.15%

DOWN

BIFC	785.00
-43.75 -5.28%

DOWN

BLTC
No Transaction

BOC	753.00
1.70 0.23%

BRACBANK	731.00
-49.75 -6.37%

DOWN

BSC
No Transaction

BSRMSTEEL	2114.00
-168.50 -7.38%

DOWN

BXPHARMA	149.10
-5.40 -3.50%

DOWN

BXSYNTH	301.00
-6.50 -2.11%

DOWN

CENTRALINS	682.25
-33.00 -4.61%

DOWN

CITYBANK	991.50
-45.25 -4.36%

DOWN

CITYGENINS	480.25
-18.75 -3.76%

DOWN

CMCKAMAL
No Transaction

CONFIDCEM	1946.00
-48.50 -2.43%

DOWN

CONTININS	537.00
-7.25 -1.33%

DOWN

CTGVEG	1655.00
5.25 0.32%

DACCADYE	44.10
2.40 5.76%

DAFODILCOM	54.30
-0.80 -1.45%

DOWN

DBH	2329.00
-116.50 -4.76%

DOWN

DBH1STMF	16.80
0.60 3.70%

DEBARACEM
No Transaction

DEBBDLUGG
No Transaction

DEBBDWELD
No Transaction

DEBBDZIPP
No Transaction

DEBBXDENIM
No Transaction

DEBBXFISH
No Transaction

DEBBXKNI
No Transaction

DEBBXTEX
No Transaction

DELTALIFE	26600.00
-573.00 -2.11%

DOWN

DELTASPINN	462.00
-11.25 -2.38%

DOWN

DESCO	2380.00
-83.50 -3.39%

DOWN

DHAKABANK	490.25
-25.75 -4.99%

DOWN

DHAKAFISH	329.00
7.25 2.25%

DHAKAINS	864.00
-12.75 -1.45%

DOWN

DSHGARME
No Transaction

DULAMIACOT	199.00
-3.25 -1.61%

DOWN

DUTCHBANGL	1477.00
-18.75 -1.25%

DOWN

EASTERNINS	872.00
-13.00 -1.47%

DOWN

EASTLAND	1055.00
-35.25 -3.23%

DOWN

EASTRNLUB	720.00
-15.10 -2.05%

DOWN

EBL	653.50
-41.25 -5.94%

DOWN

EBL1STMF	18.80
0.30 1.62%

ECABLES	611.00
-9.50 -1.53%

DOWN

EHL	704.00
-0.50 -0.07%

DOWN

ENGINEER
No Transaction

EXIMBANK	61.50
-3.50 -5.38%

DOWN

FAREASTLIF	2671.00
-88.75 -3.22%

DOWN

FEDERALINS	862.50
-15.00 -1.71%

DOWN

FIDELASSET	726.25
-49.25 -6.35%

DOWN

FINEFOODS	57.00
2.00 3.64%

FIRSTSBANK	315.00
-9.00 -2.78%

DOWN

FLEASEINT	1190.00
-54.25 -4.36%

DOWN

FUWANGCER	388.00
-4.25 -1.08%

DOWN

FUWANGFOOD	55.00
0.90 1.66%

GEMINISEA	1175.25
18.75 1.62%

GLAXOSMITH	1304.00
30.10 2.36%

GLOBALINS	646.00
-11.75 -1.79%

DOWN

GOLDENSON	75.30
-0.70 -0.92%

DOWN

GP	245.40
-1.00 -0.41%

DOWN

GQBALLPEN	260.00
-8.80 -3.27%

DOWN

GRAMEEN1	74.00
0.30 0.41%

GRAMEENS2	28.00
0.50 1.82%

GREENDELT	1700.00
-66.75 -3.78%

DOWN

GULFOODS	136.50
-2.00 -1.44%

DOWN

HAKKANIPUL	53.60
0.40 0.75%

HEIDELBCEM	3454.00
-192.50 -5.28%

DOWN

HILLPLANT
No Transaction

HIMADRI
No Transaction

HRTEX	258.50
-15.75 -5.74%

DOWN

IBBLPBOND	925.00
5.00 0.54%

IBNSINA	1390.00
-25.25 -1.78%

DOWN

ICB	5180.00
-29.25 -0.56%

DOWN

ICB1STNRB	477.00
-2.25 -0.47%

DOWN

ICB2NDNRB	263.50
8.75 3.43%

ICB3RDNRB	13.50
0.50 3.85%

ICBAMCL1ST	675.00
9.25 1.39%

ICBAMCL2ND	168.00
4.75 2.91%

ICBEPMF1S1	20.40
1.30 6.81%

ICBIBANK	1272.00
-40.50 -3.09%

DOWN

ICBISLAMIC	390.00
3.75 0.97%

IDLC	3669.00
-127.50 -3.36%

DOWN

IFIC	1016.00
-88.50 -8.01%

DOWN

IFIC1STMF	14.20
0.00 0.00%

UP-DOWN

ILFSL	1785.00
-58.75 -3.19%

DOWN

IMAMBUTTON	220.00
-3.50 -1.57%

DOWN

INTECH	36.30
-0.10 -0.27%

DOWN

IPDC	538.00
-9.50 -1.74%

DOWN

ISLAMIBANK	558.75
-27.25 -4.65%

DOWN

ISLAMICFIN	953.00
-51.25 -5.10%

DOWN

ISLAMIINS	451.25
-11.50 -2.49%

DOWN

ISNLTD	41.50
-0.60 -1.43%

DOWN

JAMUNABANK	488.00
-0.25 -0.05%

DOWN

JAMUNAOIL	424.00
-7.30 -1.69%

DOWN

JANATAINS	1121.25
-31.50 -2.73%

DOWN

JUTESPINN	1270.00
20.00 1.60%

KARNAPHULI	761.00
-10.25 -1.33%

DOWN

KAY&QUE	413.00
-0.50 -0.12%

DOWN

KEYACOSMET	84.50
-2.10 -2.42%

DOWN

KEYADETERG	77.00
0.80 1.05%

KOHINOOR
No Transaction

KPCL	144.80
-4.00 -2.69%

DOWN

LAFSURCEML	550.00
-41.00 -6.94%

DOWN

LANKABAFIN	451.10
-16.00 -3.43%

DOWN

LEGACYFOOT
No Transaction

LIBRAINFU
No Transaction

MAKSONSPIN	58.20
0.10 0.17%

MARICO	545.90
22.40 4.28%

MEGCONMILK	42.90
0.80 1.90%

MEGHNACEM	2230.00
-131.00 -5.55%

DOWN

MEGHNALIFE	2499.00
-79.75 -3.09%

DOWN

MEGHNAPET
No Transaction

MERCANBANK	378.75
-16.25 -4.11%

DOWN

MERCINS	695.00
-11.00 -1.56%

DOWN

METROSPIN	69.90
-0.70 -0.99%

DOWN

MIDASFIN	1615.00
-127.25 -7.30%

DOWN

MIRACLEIND
No Transaction

MITHUNKNIT	554.00
-11.75 -2.08%

DOWN

MODERNDYE
No Transaction

MODERNIND
No Transaction

MONNOCERA	442.00
-18.75 -4.07%

DOWN

MONNOFABR
No Transaction

MONNOJTX
No Transaction

MONNOSTAF
No Transaction

MPETROLEUM	266.80
-6.90 -2.52%

DOWN

MTBL	433.00
-11.25 -2.53%

DOWN

NATLIFEINS	6700.00
-389.75 -5.50%

DOWN

NAVANACNG	195.00
-7.40 -3.66%

DOWN

NBL	753.75
-46.50 -5.81%

DOWN

NCCBANK	425.00
-18.25 -4.12%

DOWN

NHFIL	1029.00
-38.25 -3.58%

DOWN

NILOYCEM	242.00
-12.75 -5.00%

DOWN

NITOLINS	585.25
-16.75 -2.78%

DOWN

NORTHERN
No Transaction

NORTHRNINS	625.50
-10.50 -1.65%

DOWN

NPOLYMAR	990.00
-31.75 -3.11%

DOWN

NTC	3700.00
-28.00 -0.75%

DOWN

NTLTUBES	1724.00
-31.25 -1.78%

DOWN

OCL	166.50
-5.90 -3.42%

DOWN

OLYMPIC	2140.00
-16.25 -0.75%

DOWN

ONEBANKLTD	692.00
-37.75 -5.17%

DOWN

ORIONINFU	640.00
-14.75 -2.25%

DOWN

PADMACEM	17.00
0.10 0.59%

PADMAOIL	890.00
-12.30 -1.36%

DOWN

PARAMOUNT	435.00
-5.50 -1.25%

DOWN

PEOPLESINS	669.00
-11.25 -1.65%

DOWN

PF1STMF	13.10
0.40 3.15%

PHARMAID	3170.50
-45.75 -1.42%

DOWN

PHENIXINS	675.25
-18.25 -2.63%

DOWN

PHOENIXFIN	1544.00
-43.75 -2.76%

DOWN

PIONEERINS	971.00
-21.25 -2.14%

DOWN

PLFSL	1323.00
-51.25 -3.73%

DOWN

POPULARLIF	4240.00
-24.75 -0.58%

DOWN

POWERGRID	1057.00
-18.00 -1.67%

DOWN

PRAGATIINS	1466.75
-57.00 -3.74%

DOWN

PRAGATILIF	2841.00
-59.25 -2.04%

DOWN

PREMIERBAN	50.50
-2.70 -5.08%

DOWN

PREMIERLEA	682.00
-27.50 -3.88%

DOWN

PRIME1ICBA	15.00
1.10 7.91%

PRIMEBANK	565.00
-17.00 -2.92%

DOWN

PRIMEFIN	330.00
-12.90 -3.76%

DOWN

PRIMEINSUR	616.00
-15.25 -2.42%

DOWN

PRIMELIFE	2480.00
-115.00 -4.43%

DOWN

PRIMETEX	456.00
-12.00 -2.56%

DOWN

PROGRESLIF	2355.00
-77.50 -3.19%

DOWN

PROVATIINS	467.00
12.50 2.75%

PUBALIBANK	723.00
-54.00 -6.95%

DOWN

PURABIGEN	1333.25
-21.00 -1.55%

DOWN

QSMDRYCELL	71.50
0.30 0.42%

QSMSILK	10.00
-0.90 -8.26%

DOWN

RAHIMAFOOD	442.00
-9.75 -2.16%

DOWN

RAHIMTEXT	1170.00
-18.00 -1.52%

DOWN

RAKCERAMIC	228.20
8.00 3.63%

RANFOUNDRY	116.00
-5.70 -4.68%

DOWN

RECKITTBEN	1288.00
-5.40 -0.42%

DOWN

RELIANCINS	1238.00
11.50 0.94%

RENATA	10410.00
-203.50 -1.92%

DOWN

RENWICKJA	880.00
-22.25 -2.47%

DOWN

REPUBLIC	464.00
-9.25 -1.95%

DOWN

RNSPIN	437.00
-9.25 -2.07%

DOWN

RUPALIBANK	1530.00
-53.00 -3.35%

DOWN

RUPALIINS	872.25
-6.50 -0.74%

DOWN

RUPALILIFE	2430.00
13.50 0.56%

SAFKOSPINN	102.00
-1.00 -0.97%

DOWN

SAIHAMTEX	358.25
-4.25 -1.17%

DOWN

SALAMCRST	745.00
-12.25 -1.62%

DOWN

SAMATALETH	140.00
-10.25 -6.82%

DOWN

SAMORITA	1151.00
-7.00 -0.60%

DOWN

SANDHANINS	2900.00
-82.50 -2.77%

DOWN

SAPORTL	200.90
-6.00 -2.90%

DOWN

SAVAREFR
No Transaction

SHAHJABANK	464.00
-22.00 -4.53%

DOWN

SHYAMPSUG	18.70
-0.30 -1.58%

DOWN

SIBL	36.30
-1.40 -3.71%

DOWN

SINGERBD	5300.00
-406.50 -7.12%

DOWN

SINOBANGLA	44.50
-0.80 -1.77%

DOWN

SONALIANSH
No Transaction

SONARBAINS	422.00
-15.00 -3.43%

DOWN

SONARGAON	455.00
-1.00 -0.22%

DOWN

SOUTHEASTB	372.50
-16.75 -4.30%

DOWN

SPCERAMICS	66.70
-1.00 -1.48%

DOWN

SQUARETEXT	123.00
-2.50 -1.99%

DOWN

SQURPHARMA	3755.25
-64.75 -1.70%

DOWN

STANCERAM	333.00
-22.75 -6.39%

DOWN

STANDARINS	396.00
-5.50 -1.37%

DOWN

STANDBANKL	386.00
-20.50 -5.04%

DOWN

STYLECRAFT
No Transaction

SUMITPOWER	135.80
-5.10 -3.62%

DOWN

TAKAFULINS	645.00
-0.75 -0.12%

DOWN

TALLUSPIN	175.00
-3.25 -1.82%

DOWN

TBL
No Transaction

TITASGAS	1049.50
-33.50 -3.09%

DOWN

TRUSTB1MF	14.50
0.30 2.11%

TRUSTBANK	510.75
-28.00 -5.20%

DOWN

UCBL	2614.00
-153.25 -5.54%

DOWN

ULC	1612.00
-60.75 -3.63%

DOWN

UNIONCAP	129.50
-3.60 -2.70%

DOWN

UNITEDAIR	355.25
19.00 5.65%

UNITEDINS	1100.00
-8.50 -0.77%

DOWN

USMANIAGL	2200.00
-45.00 -2.00%

DOWN

UTTARABANK	1062.00
-26.25 -2.41%

DOWN

UTTARAFIN	3000.00
-170.50 -5.38%

DOWN

YOUSUFLOUR
No Transaction

ZEALBANGLA	19.30
0.00 0.00%

UP-DOWN

DSI Index -[Enlarge]

DSE General Index -[Enlarge]

DSE20 Index -[Enlarge]

Thursday, 29 July 2010

Current Time: 10:01:45 pm (BST)

Market Status: Close

Today's News
Latest News

Latest News
(03-06-10) Important News Snippets ...

Today's News

Who we are? BRAC EPL Investments Limited (BRAC EPL) formally commenced operation under a new management team on October 1, 2009. The predecessor of the company, known as Equity Partners Limited (EPL), was formed in early 2000 as a merchant bank licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank Limited acquired 51% of its equity in August of 2009.

BRAC Bank Limited is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh.

Learn More

Market Summary

Last Update On: 25 July 2010 03:07:00 PM (BST)

DSI Index	5158.39794	-173.55670	-3.2550300 %
General Index	6200.21612	-204.75215	-3.1967700 %
DSE 20 Index	3630.37237	-133.18399	-3.5387800 %

Total Trade	205775
Total Volume	63834477
Total Value in Taka (mn)	14496.7270

Prospectus

©BRAC EPL Investments Limited 2000 - 2010 | Web Design Company : Quantumcloud